Wrapped Bitcoin
WBTC · 美元计价
$75680.5
-0.23%
≈ ￥499491.3
(-$175.25)
更新于 2026-11-09 01:45:02
24H 最高$7.62万
24H 最低$7.55万
今日开盘$75855.75
24H 成交量$36.51万
流通市值$87.88亿
24H 涨跌额(-$175.25)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
BMTBubblemaps
|
$0.02433 | $0.02756 | $0.02243 | $1,138.84万 | $629.15万 | 6.71% |
| 606 |
SLPSmooth Love Potion
|
$0.000463 | $0.00048 | $0.000462 | $5.37万 | $1,894.18万 | -3.54% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 577 |
MOVEMovement
|
$0.005712 | $0.005969 | $0.0057 | $7.40万 | $2,664.13万 | -3.53% |
| 235 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
SHAZBSHAZB
|
$21.87 | $21.92 | $21.76 | $2,569.96 | — | 0.14% |
| 364 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 154 |
AMPAmp
|
$0.000645 | $0.00067 | $0.00064 | $76.92万 | $5,449.08万 | 0.00% |
| 379 |
IDSpace ID
|
$0.0264 | $0.0287 | $0.0264 | $23.86万 | $1,136.33万 | -8.01% |
| 324 |
IMXImmutable X
|
$0.1209 | $0.123 | $0.1183 | $31.49万 | $1.01亿 | 0.83% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 643 |
KSTRBKSTRB
|
$18.42 | $18.44 | $18.23 | $1.51万 | — | 0.71% |
| 295 |
LINEALinea
|
$0.002086 | $0.002204 | $0.002078 | $36.38万 | $3,228.01万 | -5.18% |
| 264 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $41.47万 | — | -0.61% |
| 447 |
POLYXPolymesh
|
$0.02965 | $0.03118 | $0.02965 | $16.44万 | $3,409.85万 | -4.88% |
| 574 |
GMTGMT
|
$0.0059 | $0.00622 | $0.00587 | $7.76万 | $1,835.82万 | -4.69% |
| 386 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $22.65万 | $477.96万 | -4.01% |
| 246 |
LALATOKEN
|
$0.0528 | $0.0553 | $0.0524 | $46.69万 | $1,016.26万 | -3.83% |
| 440 |
MMTMeMusic
|
$0.1186 | $0.1241 | $0.1183 | $17.27万 | $4,194.35万 | -3.89% |
相关站点
共 40 个
Hedera _加密货币行情
BEAMX _数字货币市值
USDC _加密货币行情
First Digital _以太坊ETH价格
Gains Network _BTC行情
Reserve Rights _数字货币市值
Raydium _币种排行
Pepe _比特币
大零币 _比特币行情
Chainlink _加密货币行情
RNDR _BTC行情
Plasma _数字货币市值
Bubblemaps _比特币行情
ONEchain _数字货币市值
Filecoin _比特币行情
Raydium _以太坊ETH价格
币安币 _币种排行
Celo _比特币行情
COCOS _币种排行
比特币
Chainlink _币种排行
Gitcoin _加密货币行情
BitTensor _比特币
Pepe _数字货币市值
Pepe _加密货币行情
JUST _加密货币行情
United Stables _比特币
United Stables _数字货币市值
比特币 _以太坊ETH价格
USD1 _数字货币市值
StraitsX USD _加密货币行情
Polymath _数字货币市值
Meteora _比特币行情
Ripple USD _加密货币行情
Wrapped _加密货币行情
EUR _比特币
Zama _比特币行情
United Stables _加密货币行情
Mitosis _比特币行情
Hashflow _数字货币市值