Ethena USDe
USDE · 美元计价
$1.0001
0.02%
≈ ￥6.6007
($0.00)
更新于 2026-11-09 02:00:01
24H 最高$1.00
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$58.83万
流通市值$40.70亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
BMTBubblemaps
|
$0.02439 | $0.02756 | $0.02243 | $1,141.82万 | $629.15万 | 7.30% |
| 604 |
SLPSmooth Love Potion
|
$0.000465 | $0.00048 | $0.000462 | $5.46万 | $1,894.18万 | -3.13% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 594 |
MOVEMovement
|
$0.005726 | $0.005961 | $0.0057 | $6.10万 | $2,664.13万 | -3.83% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 690 |
SHAZBSHAZB
|
$21.87 | $21.92 | $21.76 | $2,564.50 | — | -0.14% |
| 364 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 155 |
AMPAmp
|
$0.000646 | $0.00067 | $0.00064 | $76.86万 | $5,449.08万 | 0.00% |
| 379 |
IDSpace ID
|
$0.0265 | $0.0286 | $0.0264 | $23.91万 | $1,136.33万 | -7.34% |
| 318 |
IMXImmutable X
|
$0.1215 | $0.123 | $0.1183 | $32.17万 | $1.01亿 | 1.17% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 642 |
KSTRBKSTRB
|
$18.44 | $18.44 | $18.23 | $1.59万 | — | 0.82% |
| 295 |
LINEALinea
|
$0.002091 | $0.002204 | $0.002078 | $36.48万 | $3,228.01万 | -4.83% |
| 263 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $41.65万 | — | -0.61% |
| 446 |
POLYXPolymesh
|
$0.02968 | $0.03118 | $0.02959 | $16.59万 | $3,409.85万 | -4.81% |
| 574 |
GMTGMT
|
$0.0059 | $0.00622 | $0.00587 | $7.75万 | $1,835.82万 | -4.69% |
| 391 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $22.62万 | $477.96万 | -4.01% |
| 247 |
LALATOKEN
|
$0.0528 | $0.0553 | $0.0524 | $46.66万 | $1,016.26万 | -3.83% |
| 439 |
MMTMeMusic
|
$0.1189 | $0.1241 | $0.1183 | $17.27万 | $4,194.35万 | -3.65% |
相关站点
共 40 个
Chainlink _加密货币行情
RNDR _以太坊ETH价格
Celo _数字货币市值
TONToken _BTC行情
COCOS _BTC行情
Hedera _数字货币市值
MarsCoin _加密货币行情
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
Hamster Kombat _BTC行情
Celo _BTC行情
Filecoin _币种排行
牛来 _数字货币市值
Hashflow _加密货币行情
EUR _比特币行情
Near Protocol _BTC行情
Ether.fi _比特币
Ether.fi _加密货币行情
应用链 _以太坊ETH价格
ONEchain _数字货币市值
Filecoin _BTC行情
Near Protocol _加密货币行情
Polygon _数字货币市值
Aster _比特币
Tether Gold _比特币
莱特币 _比特币行情
比特币 _BTC行情
MarsCoin _币种排行
Celo _数字货币市值
JUST _比特币
波场 _比特币
Aster _币种排行
Act I : The _以太坊ETH价格
USD1 _BTC行情
Meteora _数字货币市值
恒星币 _数字货币市值
JUST _以太坊ETH价格
Holo _比特币
Aerodrome _比特币
United Stables _比特币