Tensor

TNSR · 美元计价

$0.0264

3.94% ≈ ￥0.17424 ($0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.0269

24H 最低$0.0251

今日开盘$0.0254

24H 成交量$16.08万

流通市值$1,040.62万

24H 涨跌额($0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	BMTBubblemaps	$0.02375	$0.02613	$0.02363	$383.38万	$610.03万	-5.75%
601	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000463	$12.99万	$2,007.02万	4.53%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
664	MOVEMovement	$0.005971	$0.006066	$0.005667	$8.42万	$2,798.83万	4.88%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
315	SHAZBSHAZB	$22.16	$22.81	$19.29	$46.07万	—	12.20%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
287	AMPAmp	$0.000659	$0.000664	$0.00062	$51.20万	$5,522.16万	1.86%
613	IDSpace ID	$0.0289	$0.0295	$0.0276	$12.13万	$1,252.23万	4.71%
492	IMXImmutable X	$0.1207	$0.1231	$0.1121	$21.78万	$1.02亿	5.60%
166	UVXYBUVXYB	$22.59	$24.63	$20.66	$117.63万	—	-1.53%
147	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
209	KSTRBKSTRB	$18.03	$18.60	$17.40	$82.97万	—	0.45%
414	LINEALinea	$0.002246	$0.002278	$0.002167	$31.29万	$3,503.17万	2.70%
41	SNXXBSNXXB	$3.17	$3.87	$2.99	$1,381.95万	—	-3.94%
419	POLYXPolymesh	$0.03176	$0.03221	$0.03089	$30.62万	$3,660.45万	2.35%
489	GMTGMT	$0.00634	$0.0064	$0.00583	$21.91万	$1,990.48万	8.19%
546	ALPINEALPINE Fan Token	$0.301	$0.308	$0.288	$17.53万	$507.36万	4.51%
406	LALATOKEN	$0.0558	$0.0594	$0.0558	$33.11万	$2,132.84万	-1.93%
316	MMTMeMusic	$0.1236	$0.127	$0.1135	$45.84万	$4,359.46万	6.64%