Sophon
SOPH · 美元计价
$0.00124
-2.36%
≈ ￥0.008184
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.00127
24H 最低$0.00118
今日开盘$0.00127
24H 成交量$43.90万
流通市值$246.59万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BMTBubblemaps
|
$0.02315 | $0.02611 | $0.02303 | $549.87万 | $595.72万 | -1.70% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.55万 | $1,926.33万 | 0.64% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 620 |
MOVEMovement
|
$0.005719 | $0.005876 | $0.00544 | $13.30万 | $2,781.89万 | -0.33% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 559 |
SHAZBSHAZB
|
$22.95 | $23.83 | $21.04 | $19.94万 | — | 4.22% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 396 |
AMPAmp
|
$0.000641 | $0.00065 | $0.000625 | $37.44万 | $5,396.16万 | -1.39% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.74万 | $1,146.53万 | 0.00% |
| 200 |
IMXImmutable X
|
$0.1225 | $0.131 | $0.1155 | $92.11万 | $1.04亿 | 0.66% |
| 520 |
UVXYBUVXYB
|
$18.97 | $23.12 | $18.93 | $22.69万 | — | -16.80% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 282 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.81万 | — | 0.22% |
| 260 |
LINEALinea
|
$0.002103 | $0.002141 | $0.001961 | $66.68万 | $3,243.74万 | 0.10% |
| 65 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $655.06万 | — | 8.36% |
| 293 |
POLYXPolymesh
|
$0.03036 | $0.03118 | $0.02841 | $55.71万 | $3,509.07万 | 2.09% |
| 462 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $29.26万 | $1,907.94万 | 2.19% |
| 500 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.81万 | $481.94万 | 0.00% |
| 275 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.34万 | $2,032.62万 | 0.57% |
| 256 |
MMTMeMusic
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $4,235.25万 | 3.54% |
相关站点
共 40 个
Gains Network _BTC行情
Test _以太坊ETH价格
Ripple USD _数字货币市值
莱特币 _比特币行情
Injective _币种排行
Avalanche _比特币行情
StraitsX USD _比特币
Avalanche _数字货币市值
Shiba Inu _数字货币市值
Initia _比特币行情
RWUSD _BTC行情
Ethena _比特币
Pump.fun _比特币行情
Sui _币种排行
Pudgy Penguins _BTC行情
Gram _BTC行情
币安币 _币种排行
ONEchain _数字货币市值
Aave _比特币行情
First Neiro _以太坊ETH价格
BFUSD _BTC行情
Gains Network _加密货币行情
Meteora _数字货币市值
SNXXB _比特币
Artificial _BTC行情
NEXPACE _比特币
Ethena _数字货币市值
Pudgy Penguins _比特币
NEXPACE _以太坊ETH价格
USD1 _币种排行
Ondo _币种排行
牛来 _比特币行情
Gram _币种排行
Internet _加密货币行情
MarsCoin _加密货币行情
Zama _BTC行情
EUR _比特币行情
Zama _比特币
Render _币种排行
Quant _比特币行情