Solana
SOL · 美元计价
$94.64
0.90%
≈ ￥624.624
($0.84)
更新于 2026-11-05 05:40:01
24H 最高$98.14
24H 最低$89.86
今日开盘$93.8
24H 成交量$2.87亿
流通市值$566.38亿
24H 涨跌额($0.84)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BMTBubblemaps
|
$0.02876 | $0.03288 | $0.02601 | $1,621.47万 | $718.12万 | 7.19% |
| 602 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.42万 | $2,063.88万 | 2.87% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 622 |
MOVEMovement
|
$0.006125 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | -0.33% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 307 |
SHAZBSHAZB
|
$24.62 | $26.10 | $22.24 | $52.52万 | — | 1.19% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 233 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $73.24万 | $5,708.00万 | -0.88% |
| 343 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $44.39万 | $1,262.94万 | 0.00% |
| 436 |
IMXImmutable
|
$0.1224 | $0.1268 | $0.1137 | $29.39万 | $1.03亿 | 2.86% |
| 605 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.36万 | — | -13.62% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 138 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $163.92万 | — | 6.44% |
| 417 |
LINEALinea
|
$0.002382 | $0.002447 | $0.002228 | $31.44万 | $3,695.13万 | 1.19% |
| 68 |
SNXXBSNXXB
|
$5.47 | $6.69 | $5.16 | $698.44万 | — | -17.74% |
| 401 |
POLYXPolymesh
|
$0.03288 | $0.03319 | $0.03059 | $34.32万 | $3,750.59万 | 3.36% |
| 481 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00606 | $24.92万 | $1,978.44万 | -0.79% |
| 467 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $26.22万 | $517.09万 | 0.33% |
| 313 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.67万 | $2,268.95万 | -1.99% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.57万 | $4,333.16万 | 4.72% |
相关站点
共 40 个
Raydium _加密货币行情
QQQB _加密货币行情
AMDB _比特币行情
Bubblemaps _比特币行情
Haedal _以太坊ETH价格
Quant _加密货币行情
Sui _比特币
Hedera _以太坊ETH价格
比特币 _数字货币市值
应用链 _加密货币行情
艾达币 _币种排行
Pudgy Penguins _币种排行
Zama _BTC行情
恒星币 _比特币
Injective _比特币行情
United Stables _数字货币市值
Aave _比特币
Zama _数字货币市值
应用链 _数字货币市值
Zama _数字货币市值
THORChain _以太坊ETH价格
Sei _比特币行情
Holo _BTC行情
First Digital _加密货币行情
Holo _BTC行情
Zama _BTC行情
Space and Time _币种排行
Polygon _加密货币行情
比特现金 _数字货币市值
QQQB _比特币行情
Aerodrome _数字货币市值
TONToken _BTC行情
Stacks _BTC行情
Bittensor _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _加密货币行情
KORUB _比特币
Ondo _比特币行情
PAX Gold _以太坊ETH价格
Solana _数字货币市值