SMHB
SMHB · 美元计价
$506.06
-2.51%
≈ ￥3340
(-$13.02)
更新于 2026-11-05 05:05:02
24H 最高$529.08
24H 最低$498.91
今日开盘$519.08
24H 成交量$21.41万
流通市值—
24H 涨跌额(-$13.02)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BMTBubblemaps
|
$0.02885 | $0.03288 | $0.02601 | $1,643.29万 | $718.12万 | 9.53% |
| 597 |
SLPSmooth Love Potion
|
$0.000503 | $0.000509 | $0.000467 | $14.70万 | $2,063.88万 | 4.14% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 621 |
MOVEMovement
|
$0.006132 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | -0.02% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 257 |
SHAZBSHAZB
|
$24.53 | $26.10 | $22.24 | $66.13万 | — | 2.81% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 232 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $74.25万 | $5,708.00万 | -0.15% |
| 343 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0281 | $44.49万 | $1,262.94万 | 0.00% |
| 442 |
IMXImmutable
|
$0.1224 | $0.1268 | $0.1137 | $28.80万 | $1.03亿 | 3.82% |
| 607 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.22万 | — | -14.40% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 134 |
KSTRBKSTRB
|
$18.22 | $18.35 | $16.39 | $169.73万 | — | 8.71% |
| 415 |
LINEALinea
|
$0.002378 | $0.002447 | $0.002228 | $31.43万 | $3,695.13万 | 1.71% |
| 67 |
SNXXBSNXXB
|
$5.5 | $6.70 | $5.16 | $743.35万 | — | -14.73% |
| 402 |
POLYXPolymesh
|
$0.03275 | $0.03319 | $0.03059 | $34.29万 | $3,750.59万 | 3.35% |
| 483 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.85万 | $1,978.44万 | -0.16% |
| 463 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $26.80万 | $517.09万 | 0.00% |
| 316 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $51.34万 | $2,268.95万 | -1.49% |
| 341 |
MMTMeMusic
|
$0.1268 | $0.1283 | $0.1147 | $45.59万 | $4,333.16万 | 5.76% |
相关站点
共 40 个
Starknet _以太坊ETH价格
QQQB _比特币行情
AAPLB _比特币行情
Celestia _BTC行情
Injective _币种排行
Aster _比特币
Celestia _数字货币市值
Near Protocol _加密货币行情
Aave _比特币行情
Pump.fun _数字货币市值
Celo _币种排行
Official Trump _加密货币行情
PancakeSwap _币种排行
LayerZero _BTC行情
Gram _数字货币市值
莱特币 _数字货币市值
BEAMX _BTC行情
INTWB _BTC行情
MarsCoin _比特币行情
大零币 _数字货币市值
Ondo _BTC行情
NFPrompt _以太坊ETH价格
TQQQB _数字货币市值
AAPLB _加密货币行情
AAPLB _BTC行情
INTWB _加密货币行情
RWUSD _币种排行
Pendle _数字货币市值
PancakeSwap _以太坊ETH价格
TQQQB _BTC行情
Pump.fun _BTC行情
Raydium _币种排行
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
Huma Finance _加密货币行情
Injective _加密货币行情
Arbitrum _比特币行情
Holo _BTC行情
SOXSB _币种排行
币安币 _比特币行情