OpenGradient
OPG · 美元计价
$0.1206
1.09%
≈ ￥0.79596
($0.00)
更新于 2026-11-05 05:35:01
24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1193
24H 成交量$43.00万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BMTBubblemaps
|
$0.02877 | $0.03288 | $0.02601 | $1,622.59万 | $718.12万 | 7.31% |
| 602 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.42万 | $2,063.88万 | 2.66% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 622 |
MOVEMovement
|
$0.006113 | $0.006371 | $0.005874 | $12.37万 | $2,864.46万 | -0.52% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 294 |
SHAZBSHAZB
|
$24.6 | $26.10 | $22.24 | $54.65万 | — | 0.86% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 233 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $73.62万 | $5,708.00万 | -0.59% |
| 342 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0281 | $44.45万 | $1,262.94万 | -0.34% |
| 437 |
IMXImmutable
|
$0.1223 | $0.1268 | $0.1137 | $29.38万 | $1.03亿 | 2.77% |
| 604 |
UVXYBUVXYB
|
$16.27 | $20.50 | $16.06 | $14.35万 | — | -13.78% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 137 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $166.71万 | — | 6.94% |
| 417 |
LINEALinea
|
$0.00238 | $0.002447 | $0.002228 | $31.45万 | $3,695.13万 | 1.32% |
| 68 |
SNXXBSNXXB
|
$5.47 | $6.69 | $5.16 | $698.72万 | — | -17.99% |
| 401 |
POLYXPolymesh
|
$0.03282 | $0.03319 | $0.03059 | $34.31万 | $3,750.59万 | 3.18% |
| 481 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00606 | $24.93万 | $1,978.44万 | -1.10% |
| 467 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $26.21万 | $517.09万 | 0.00% |
| 314 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.61万 | $2,268.95万 | -1.82% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.49万 | $4,333.16万 | 4.72% |
相关站点
共 40 个
艾达币 _加密货币行情
Starknet _数字货币市值
United Stables _币种排行
莱特币 _加密货币行情
Avalanche _加密货币行情
Celo _以太坊ETH价格
Artificial _BTC行情
艾达币 _币种排行
BEAMX _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币
TQQQB _币种排行
Zama _以太坊ETH价格
Filecoin _以太坊ETH价格
AAPLB _比特币
LayerZero _以太坊ETH价格
Aster _以太坊ETH价格
Injective _比特币行情
Space and Time _币种排行
NFPrompt _BTC行情
Internet _币种排行
Bubblemaps _币种排行
RWUSD _以太坊ETH价格
Polygon _以太坊ETH价格
Artificial _以太坊ETH价格
Stacks _BTC行情
Pudgy Penguins _比特币行情
MarsCoin _以太坊ETH价格
Avalanche _加密货币行情
Stacks _加密货币行情
AAPLB _比特币行情
Ethena _BTC行情
艾达币 _比特币
Celo _数字货币市值
Stacks _币种排行
Pump.fun _比特币
达世币 _数字货币市值
Celo _BTC行情
United Stables _BTC行情
United Stables _比特币