OG Fan Token

OG · 美元计价

$2.204

0.69% ≈ ￥14.5464 ($0.02)

更新于 2026-11-07 16:30:01

24H 最高$2.29

24H 最低$2.19

今日开盘$2.189

24H 成交量$28.87万

流通市值$919.25万

24H 涨跌额($0.02)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BMTBubblemaps	$0.02308	$0.02492	$0.02295	$221.99万	$610.03万	-4.67%
644	SLPSmooth Love Potion	$0.000481	$0.000494	$0.00048	$6.76万	$2,007.02万	-1.23%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
628	MOVEMovement	$0.005918	$0.006066	$0.005882	$8.14万	$2,798.83万	-0.34%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
330	SHAZBSHAZB	$21.83	$22.81	$20.25	$36.59万	—	7.80%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
234	AMPAmp	$0.000648	$0.000674	$0.00062	$57.51万	$5,522.16万	0.78%
584	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.02万	$1,252.23万	-0.69%
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.67万	$1.02亿	-0.08%
280	UVXYBUVXYB	$22.56	$23.27	$20.66	$46.33万	—	0.76%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
420	KSTRBKSTRB	$18.28	$18.28	$17.98	$24.84万	—	0.99%
433	LINEALinea	$0.002204	$0.002278	$0.002184	$22.90万	$3,503.17万	-1.43%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$795.69万	—	-6.59%
465	POLYXPolymesh	$0.03135	$0.03221	$0.03109	$20.13万	$3,660.45万	-1.14%
474	GMTGMT	$0.00622	$0.00641	$0.00612	$19.23万	$1,990.48万	1.47%
518	ALPINEALPINE Fan Token	$0.299	$0.308	$0.298	$15.78万	$507.36万	-0.66%
337	LALATOKEN	$0.0564	$0.0594	$0.0551	$35.72万	$2,132.84万	-2.76%
343	MMTMeMusic	$0.1236	$0.127	$0.1198	$35.33万	$4,359.46万	2.83%