Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-12 15:10:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,529.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BMTBubblemaps
|
$0.02092 | $0.02273 | $0.02086 | $170.88万 | $565.24万 | -7.76% |
| 627 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.74万 | $1,924.76万 | -0.22% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 530 |
MOVEMovement
|
$0.005491 | $0.005744 | $0.005421 | $15.31万 | $2,762.53万 | -0.74% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 349 |
SHAZBSHAZB
|
$25.17 | $27.18 | $24.11 | $37.28万 | — | 3.84% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 382 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $31.77万 | $5,363.09万 | -0.16% |
| 539 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.77万 | $1,135.31万 | -3.10% |
| 523 |
IMXImmutable X
|
$0.1147 | $0.1201 | $0.114 | $15.85万 | $1.01亿 | -1.21% |
| 596 |
UVXYBUVXYB
|
$17.24 | $17.95 | $16.57 | $11.24万 | — | -3.90% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 305 |
KSTRBKSTRB
|
$18.81 | $19.58 | $18.46 | $45.63万 | — | 0.53% |
| 344 |
LINEALinea
|
$0.002059 | $0.002133 | $0.002018 | $38.49万 | $3,288.97万 | 0.00% |
| 49 |
SNXXBSNXXB
|
$4.09 | $4.66 | $3.75 | $937.84万 | — | 8.20% |
| 456 |
POLYXPolymesh
|
$0.02995 | $0.03083 | $0.02967 | $22.27万 | $3,511.67万 | -0.40% |
| 503 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.10万 | $1,937.71万 | 0.34% |
| 517 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.47万 | $473.17万 | -2.14% |
| 466 |
LALATOKEN
|
$0.0486 | $0.0508 | $0.0478 | $21.15万 | $966.76万 | -2.80% |
| 440 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.68万 | $2,482.63万 | -1.00% |