Ethena

ENA · 美元计价

$0.1663

2.91% ≈ ￥1.0976 ($0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.1718

24H 最低$0.1562

今日开盘$0.1616

24H 成交量$2,810.98万

流通市值$22.40亿

24H 涨跌额($0.00)

历史最高$1.523

最高日期2024-04-01

历史最低$0.0699

最低日期2026-06-01

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	BMTBubblemaps	$0.02385	$0.02613	$0.02363	$377.53万	$610.03万	-5.88%
600	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000463	$13.06万	$2,007.02万	3.40%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
663	MOVEMovement	$0.005995	$0.006066	$0.005667	$8.42万	$2,798.83万	4.50%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
314	SHAZBSHAZB	$22.16	$22.81	$19.29	$45.93万	—	10.25%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
287	AMPAmp	$0.000664	$0.000666	$0.00062	$51.10万	$5,522.16万	2.31%
615	IDSpace ID	$0.029	$0.0295	$0.0276	$11.97万	$1,252.23万	3.94%
498	IMXImmutable X	$0.1213	$0.1231	$0.1121	$21.07万	$1.02亿	5.02%
167	UVXYBUVXYB	$22.13	$24.63	$20.66	$114.43万	—	-1.21%
146	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
209	KSTRBKSTRB	$18.09	$18.60	$17.40	$82.60万	—	0.56%
417	LINEALinea	$0.002253	$0.002278	$0.002167	$30.50万	$3,503.17万	2.50%
41	SNXXBSNXXB	$3.21	$3.87	$2.99	$1,375.62万	—	-5.59%
418	POLYXPolymesh	$0.03193	$0.03221	$0.03089	$30.43万	$3,660.45万	2.31%
493	GMTGMT	$0.00633	$0.0064	$0.00583	$21.52万	$1,990.48万	7.29%
551	ALPINEALPINE Fan Token	$0.303	$0.308	$0.289	$17.21万	$507.36万	4.48%
404	LALATOKEN	$0.0559	$0.0594	$0.0556	$33.36万	$2,132.84万	-2.10%
315	MMTMeMusic	$0.1249	$0.127	$0.1135	$45.89万	$4,359.46万	7.21%