Civic
CVC · 美元计价
$0.02186
-0.05%
≈ ￥0.144276
(-$0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02187
24H 成交量$13.04万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BMTBubblemaps
|
$0.02899 | $0.03288 | $0.02601 | $1,622.55万 | $718.12万 | 7.73% |
| 599 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.60万 | $2,063.88万 | 3.29% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 622 |
MOVEMovement
|
$0.00612 | $0.006371 | $0.005874 | $12.40万 | $2,864.46万 | -0.36% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 266 |
SHAZBSHAZB
|
$24.56 | $26.10 | $22.24 | $61.17万 | — | 1.11% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 233 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $73.83万 | $5,708.00万 | -0.44% |
| 343 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0281 | $44.45万 | $1,262.94万 | -0.34% |
| 437 |
IMXImmutable
|
$0.1221 | $0.1268 | $0.1137 | $29.36万 | $1.03亿 | 2.61% |
| 605 |
UVXYBUVXYB
|
$16.25 | $20.50 | $16.06 | $14.36万 | — | -13.66% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 136 |
KSTRBKSTRB
|
$18.17 | $18.35 | $16.39 | $167.24万 | — | 7.13% |
| 416 |
LINEALinea
|
$0.002381 | $0.002447 | $0.002228 | $31.45万 | $3,695.13万 | 1.36% |
| 68 |
SNXXBSNXXB
|
$5.45 | $6.69 | $5.16 | $699.02万 | — | -17.55% |
| 401 |
POLYXPolymesh
|
$0.03286 | $0.03319 | $0.03059 | $34.32万 | $3,750.59万 | 3.43% |
| 481 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00606 | $24.93万 | $1,978.44万 | -0.79% |
| 468 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $26.16万 | $517.09万 | 0.00% |
| 314 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.59万 | $2,268.95万 | -1.50% |
| 340 |
MMTMeMusic
|
$0.1265 | $0.1283 | $0.1147 | $45.79万 | $4,333.16万 | 5.07% |
相关站点
共 40 个
BFUSD _比特币
Plasma _加密货币行情
以太坊 _数字货币市值
StraitsX XUSD _比特币
大零币 _以太坊ETH价格
Solana _比特币行情
Raydium _数字货币市值
MarsCoin _加密货币行情
牛来 _以太坊ETH价格
Solana _币种排行
Zama _加密货币行情
Space and Time _数字货币市值
币安币 _币种排行
AMDB _币种排行
Sui _比特币行情
应用链 _比特币
KORUB _以太坊ETH价格
Bittensor _以太坊ETH价格
QQQB _BTC行情
Zama _币种排行
Haedal _比特币
TONToken _比特币
艾达币 _加密货币行情
INTWB _BTC行情
LayerZero _BTC行情
SNXXB _比特币行情
MarsCoin _以太坊ETH价格
INTWB _币种排行
比特币 _比特币行情
Injective _数字货币市值
Polygon _数字货币市值
狗币 _比特币行情
Hyperliquid _币种排行
Haedal _加密货币行情
LayerZero _币种排行
Ethena _BTC行情
AMDB _比特币
EUR _加密货币行情
瑞波币 _比特币行情
Starknet _BTC行情