BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-06 05:20:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BMTBubblemaps
|
$0.02465 | $0.0305 | $0.02452 | $565.55万 | $656.31万 | -14.82% |
| 593 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $16.66万 | $1,932.83万 | -6.36% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 640 |
MOVEMovement
|
$0.005826 | $0.006235 | $0.005659 | $11.65万 | $2,682.48万 | -4.87% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 440 |
SHAZBSHAZB
|
$19.74 | $24.77 | $19.10 | $33.05万 | — | -19.95% |
| 498 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 258 |
AMPAmp
|
$0.000637 | $0.000715 | $0.000637 | $71.73万 | $5,490.64万 | -6.46% |
| 493 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $27.15万 | $1,197.74万 | -4.42% |
| 579 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1123 | $17.88万 | $9,671.16万 | -5.48% |
| 297 |
UVXYBUVXYB
|
$23.73 | $23.96 | $16.15 | $57.15万 | — | 46.03% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 184 |
KSTRBKSTRB
|
$17.89 | $19.28 | $17.69 | $118.79万 | — | -1.54% |
| 272 |
LINEALinea
|
$0.002214 | $0.002435 | $0.002148 | $66.49万 | $3,403.89万 | -7.01% |
| 41 |
SNXXBSNXXB
|
$3.09 | $5.54 | $3.01 | $1,598.98万 | — | -43.30% |
| 409 |
POLYXPolymesh
|
$0.03147 | $0.03363 | $0.03075 | $37.21万 | $3,597.73万 | -4.03% |
| 563 |
GMTGMT
|
$0.00592 | $0.00643 | $0.00579 | $20.00万 | $1,837.40万 | -6.33% |
| 542 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.47万 | $485.81万 | -5.21% |
| 329 |
LALATOKEN
|
$0.0572 | $0.0614 | $0.0554 | $51.52万 | $2,167.05万 | -3.54% |
| 376 |
MMTMeMusic
|
$0.1162 | $0.1292 | $0.1152 | $41.35万 | $4,183.70万 | -7.85% |
相关站点
共 40 个
Aerodrome _BTC行情
Quant _比特币行情
Aptos _比特币
RWUSD _币种排行
Tether Gold _比特币
Hedera _以太坊ETH价格
Official Trump _比特币行情
RWUSD _数字货币市值
USD1 _数字货币市值
Arbitrum _比特币行情
Bubblemaps _加密货币行情
Quant _BTC行情
Injective _比特币
Arbitrum _数字货币市值
KORUB _以太坊ETH价格
KORUB _币种排行
PancakeSwap _币种排行
Avalanche _BTC行情
Raydium _比特币行情
Celo _BTC行情
Caldera _比特币
瑞波币 _数字货币市值
Pump.fun _BTC行情
THORChain _币种排行
比特币 _以太坊ETH价格
币安币 _币种排行
以太坊 _加密货币行情
Ethena _数字货币市值
狗币 _BTC行情
Celestia _BTC行情
Caldera _加密货币行情
World Liberty _比特币行情
Avalanche _BTC行情
SNXXB _BTC行情
Chainlink _币种排行
Caldera _币种排行
波场 _比特币
Initia _数字货币市值
Internet _数字货币市值
Pepe _加密货币行情