FC Barcelona Fan Token

BAR · 美元计价

$0.231

-1.28% ≈ ￥1.5246 (-$0.00)

更新于 2026-11-05 05:40:01

24H 最高$0.237

24H 最低$0.228

今日开盘$0.234

24H 成交量$14.13万

流通市值$204.33万

24H 涨跌额(-$0.00)

历史最高$73.8

最高日期2021-04-01

历史最低$0.225

最低日期2026-10-01

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BMTBubblemaps	$0.02876	$0.03288	$0.02601	$1,621.47万	$718.12万	7.19%
602	SLPSmooth Love Potion	$0.000502	$0.000509	$0.000467	$14.42万	$2,063.88万	2.87%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
622	MOVEMovement	$0.006125	$0.006371	$0.005874	$12.36万	$2,864.46万	-0.33%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
307	SHAZBSHAZB	$24.62	$26.10	$22.24	$52.52万	—	1.19%
466	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
233	AMPAmp	$0.000679	$0.000707	$0.000668	$73.24万	$5,708.00万	-0.88%
343	IDSPACE ID	$0.0294	$0.03	$0.0281	$44.39万	$1,262.94万	0.00%
436	IMXImmutable	$0.1224	$0.1268	$0.1137	$29.39万	$1.03亿	2.86%
605	UVXYBUVXYB	$16.23	$20.50	$16.06	$14.36万	—	-13.62%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
138	KSTRBKSTRB	$18.19	$18.35	$16.39	$163.92万	—	6.44%
417	LINEALinea	$0.002382	$0.002447	$0.002228	$31.44万	$3,695.13万	1.19%
68	SNXXBSNXXB	$5.47	$6.69	$5.16	$698.44万	—	-17.74%
401	POLYXPolymesh	$0.03288	$0.03319	$0.03059	$34.32万	$3,750.59万	3.36%
481	GMTGMT	$0.00632	$0.0065	$0.00606	$24.92万	$1,978.44万	-0.79%
467	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$26.22万	$517.09万	0.33%
313	LALATOKEN	$0.0592	$0.0619	$0.0581	$51.67万	$2,268.95万	-1.99%
340	MMTMeMusic	$0.1266	$0.1283	$0.1147	$45.57万	$4,333.16万	4.72%